JCHJpmorgan Claverhouse Investment Trust Pl06/17/2025
LAST:

 786.0		CHANGE:
 0.00		OPEN:
784.0		HIGH:
786.0		ASK:
0.0		VOLUME:
59,591
CHANGE(%):
0.00		PREV:
786.0		LOW:
780.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25784.0786.0780.0786.059,5850
06/16/25782.0782.0782.0782.000
06/13/25782.0788.0780.0782.0115,9090
06/12/25786.0790.0782.0786.032,4160
06/11/25788.0792.0784.0786.064,2010
06/10/25778.0789.4776.0786.0100,2190
06/09/25782.0786.2780.0785.037,8520
06/06/25780.0784.9772.8784.036,7470
06/05/25780.0784.0776.0784.0151,0350
06/04/25782.0784.0776.0780.0105,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34