JPNULyxor International Asse06/17/2025
LAST:

 187.4		CHANGE:
 0.00		OPEN:
187.4		HIGH:
187.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
187.4		LOW:
187.4		BID:
153.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25187.4187.4187.4187.400
06/16/25187.4187.4187.4187.400
06/13/25188.6188.6187.4187.46150
06/12/25189.9189.9189.9189.91,8180
06/11/25189.2189.2189.2189.21,8180
06/10/25188.7188.7188.7188.71000
06/09/25189.2189.2189.2189.200
06/06/25189.2189.2189.2189.200
06/05/25188.9188.9188.5188.71,8180
06/04/25189.5189.5189.5189.500
FUNDAMENTALS
Sector:
Industry:
52wk range:123.61 - 174.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34