SGDGBPSGD / GBP06/18/25 17:41
LAST:

 0.5791		CHANGE:
 0.00		OPEN:
0.5790		HIGH:
0.5795		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.5788		LOW:
0.5779		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.57900.57950.57790.579100
06/17/250.57510.57920.57480.578800
06/16/250.57470.57570.57440.575300
06/14/250.57460.57460.57460.574600
06/13/250.57410.57640.57410.574600
06/12/250.57400.57640.57350.574100
06/11/250.57590.57720.57400.574100
06/10/250.57370.57710.57360.575700
06/09/250.57340.57450.57290.573800
06/08/250.57370.57380.57320.573300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34