SGDGBPSGD / GBP08/02/25 04:26
LAST:

 0.5839		CHANGE:
 0.00		OPEN:
0.5839		HIGH:
0.5839		ASK:
0.5224		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5839		LOW:
0.5839		BID:
0.5222		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.58390.58390.58390.583900
08/01/250.58250.58570.58200.583900
07/31/250.58250.58390.58200.583600
07/30/250.58160.58310.57970.582000
07/29/250.58190.58290.58120.581300
07/28/250.58090.58230.57950.581800
07/27/250.58120.58130.58050.580800
07/26/250.58080.58080.58080.580800
07/25/250.57940.58160.57880.580800
07/24/250.57700.57960.57700.579500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07