SGDARSSGD / ARS06/17/25 20:21
LAST:

 903.4		CHANGE:
 19.60		OPEN:
923.0		HIGH:
923.8		ASK:
4.2		VOLUME:
0
CHANGE(%):
2.12		PREV:
923.0		LOW:
903.4		BID:
4.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25923.0923.8903.4903.400
06/16/25922.1925.0920.5923.000
06/14/25922.1922.1922.1922.100
06/13/25926.6928.1922.0922.100
06/12/25920.6929.2920.6926.600
06/11/25923.4924.1919.4920.600
06/10/25921.9923.4920.5923.400
06/09/25922.8924.5920.9921.900
06/08/25923.7923.8922.7922.700
06/07/25919.1919.1919.1919.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:666.36 - 934.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70