SGDARSSGD / ARS08/02/25 04:26
LAST:

 1,058		CHANGE:
 0.00		OPEN:
1,058		HIGH:
1,058		ASK:
4		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,058		LOW:
1,058		BID:
4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,0581,0581,0581,05800
08/01/251,0191,0611,0171,05800
07/31/251,0191,0571,0171,05700
07/30/251,0031,0199981,01900
07/29/251,0061,0091,0021,00300
07/28/259911,0069911,00600
07/27/2599199299199100
07/26/251,0001,0001,0001,00000
07/25/259961,0029931,00000
07/24/2598699798599600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:695.26 - 1,061.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07