SGDHKDSGD / HKD08/02/25 04:26
LAST:

 6.086		CHANGE:
 0.00		OPEN:
6.086		HIGH:
6.086		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.086		LOW:
6.086		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.0866.0866.0866.08600
08/01/256.0586.0986.0386.08600
07/31/256.0586.0716.0436.05000
07/30/256.0966.1066.0526.05700
07/29/256.1016.1056.0876.09300
07/28/256.1296.1336.0986.10100
07/27/256.1286.1296.1246.12700
07/26/256.1266.1266.1266.12600
07/25/256.1436.1446.1216.12600
07/24/256.1496.1586.1406.14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07