SGDHKDSGD / HKD06/18/25 09:52
LAST:

 6.109		CHANGE:
 0.01		OPEN:
6.105		HIGH:
6.118		ASK:
6.058		VOLUME:
0
CHANGE(%):
0.10		PREV:
6.103		LOW:
6.105		BID:
6.056		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.1056.1186.1056.10900
06/17/256.1266.1306.0986.10300
06/16/256.1206.1446.1156.12700
06/14/256.1206.1206.1206.12000
06/13/256.1426.1436.1096.12000
06/12/256.1156.1496.1156.14200
06/11/256.1036.1176.0936.11300
06/10/256.1056.1076.0916.10300
06/09/256.0926.1116.0866.10400
06/08/256.0906.0936.0866.08900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.66 - 6.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34