SEKGBPSEK / GBP06/17/25 21:07
LAST:

 0.0781		CHANGE:
 0.00		OPEN:
0.0776		HIGH:
0.0781		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.0777		LOW:
0.0776		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07760.07810.07760.078100
06/16/250.07770.07790.07750.077700
06/14/250.07770.07770.07770.077700
06/13/250.07770.07780.07730.077700
06/12/250.07720.07830.07720.077800
06/11/250.07720.07730.07710.077300
06/10/250.07700.07740.07680.077200
06/09/250.07670.07700.07660.077000
06/08/250.07680.07690.07670.076700
06/07/250.07670.07670.07670.076700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70