SEKGBPSEK / GBP08/02/25 04:26
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0987		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.07800.07800.07800.078000
08/01/250.07720.07810.07700.078000
07/31/250.07720.07750.07700.077300
07/30/250.07760.07770.07710.077200
07/29/250.07790.07790.07750.077600
07/28/250.07830.07830.07770.077900
07/27/250.07840.07840.07810.078300
07/26/250.07810.07810.07810.078100
07/25/250.07770.07830.07760.078100
07/24/250.07750.07780.07740.077700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07