SZLGBPSZL / GBP06/18/25 04:11
LAST:

 0.0413		CHANGE:
 0.00		OPEN:
0.0413		HIGH:
0.0413		ASK:
0.0658		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0413		LOW:
0.0413		BID:
0.0655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04130.04130.04130.041300
06/17/250.04140.04140.04130.041300
06/16/250.04110.04140.04110.041400
06/14/250.04110.04110.04110.041100
06/13/250.04140.04140.04110.041100
06/12/250.04170.04170.04140.041400
06/11/250.04180.04180.04170.041700
06/10/250.04170.04180.04170.041800
06/09/250.04170.04170.04170.041700
06/07/250.04160.04160.04160.041600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34