SGDAEDSGD / AED08/02/25 04:26
LAST:

 2.848		CHANGE:
 0.00		OPEN:
2.848		HIGH:
2.848		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.848		LOW:
2.848		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.8482.8482.8482.84800
08/01/252.8342.8512.8272.84800
07/31/252.8342.8392.8282.82900
07/30/252.8522.8562.8322.83400
07/29/252.8552.8552.8492.85100
07/28/252.8672.8672.8542.85500
07/26/252.8672.8672.8672.86700
07/25/252.8742.8742.8652.86700
07/24/252.8772.8802.8742.87400
07/23/252.8722.8772.8722.87700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.67 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07