SGDBRLSGD / BRL06/17/25 20:12
LAST:

 4.274		CHANGE:
 0.02		OPEN:
4.288		HIGH:
4.289		ASK:
1.768		VOLUME:
0
CHANGE(%):
0.36		PREV:
4.289		LOW:
4.266		BID:
1.767		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2884.2894.2664.27400
06/16/254.3234.3614.2884.28900
06/14/254.3234.3234.3234.32300
06/13/254.3324.3484.3114.32300
06/12/254.3124.3414.3124.33200
06/11/254.3324.3354.3044.31200
06/10/254.3254.3324.3154.33200
06/09/254.3184.3444.3164.32400
06/08/254.3174.3174.3174.31700
06/07/254.3174.3174.3174.31700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.98 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70