SGDJPYSGD / JPY08/02/25 04:26
LAST:

 114.3		CHANGE:
 0.00		OPEN:
114.3		HIGH:
114.3		ASK:
78.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
114.3		LOW:
114.3		BID:
78.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25114.3114.3114.3114.300
08/01/25115.2116.3114.3114.300
07/31/25115.2116.2114.8116.200
07/30/25115.2115.4114.9115.200
07/29/25115.4115.5115.2115.200
07/28/25115.4115.6115.2115.400
07/27/25115.3115.4115.2115.400
07/26/25115.2115.2115.2115.200
07/25/25115.2115.5114.8115.200
07/24/25114.7115.2114.4115.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.06 - 117.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07