SGDJPYSGD / JPY06/18/25 04:42
LAST:

 112.9		CHANGE:
 0.15		OPEN:
113.0		HIGH:
113.1		ASK:
78.8		VOLUME:
0
CHANGE(%):
0.14		PREV:
113.0		LOW:
112.9		BID:
78.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25113.0113.1112.9112.900
06/17/25113.1113.2112.7113.000
06/16/25112.4113.1112.4113.000
06/14/25112.4112.4112.4112.400
06/13/25112.0112.5111.4112.400
06/12/25112.3112.4112.0112.000
06/11/25112.5113.1112.3112.300
06/10/25112.4112.8112.2112.600
06/09/25112.3112.5112.1112.500
06/08/25112.4112.4112.2112.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.06 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34