SHPUSDSHP / USD05/21/25 04:50
LAST:

 1.337		CHANGE:
 0.00		OPEN:
1.337		HIGH:
1.337		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.337		LOW:
1.337		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.3371.3371.3371.33700
05/20/251.3371.3371.3371.33700
05/19/251.3281.3281.3281.32800
05/17/251.3281.3281.3281.32800
05/16/251.3291.3291.3281.32800
05/15/251.2511.3291.2511.32900
05/14/251.3021.3021.2511.25100
05/13/251.3021.3021.3021.30200
05/12/251.3311.3311.3311.33100
05/10/251.3311.3311.3311.33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70