SHPUSDSHP / USD08/02/25 04:26
LAST:

 1.327		CHANGE:
 0.00		OPEN:
1.327		HIGH:
1.327		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.327		LOW:
1.327		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.3271.3271.3271.32700
08/01/251.3341.3341.3271.32700
07/31/251.3341.3341.3291.32900
07/30/251.3361.3361.3341.33400
07/29/251.3471.3471.3361.33600
07/28/251.3471.3471.3471.34700
07/25/251.3581.3581.3581.35800
07/24/251.3581.3581.3581.35800
07/23/251.3491.3491.3491.34900
07/22/251.3421.3491.3421.34900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07