SEKNOKSEK / NOK08/02/25 04:26
LAST:

 1.060		CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.060		ASK:
0.907		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.060		LOW:
1.060		BID:
0.906		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.0601.0601.0601.06000
08/01/251.0531.0641.0511.06000
07/31/251.0531.0581.0511.05500
07/30/251.0571.0581.0521.05300
07/29/251.0601.0611.0561.05700
07/28/251.0671.0691.0591.06100
07/27/251.0671.0681.0611.06600
07/26/251.0661.0661.0661.06600
07/25/251.0621.0681.0621.06600
07/24/251.0621.0641.0591.06300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07