SEKCZKSEK / CZK08/02/25 04:26
LAST:

 2.196		CHANGE:
 0.00		OPEN:
2.196		HIGH:
2.196		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.196		LOW:
2.196		BID:
2.975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.1962.1962.1962.19600
08/01/252.1982.2062.1892.19600
07/31/252.1982.2062.1912.19800
07/30/252.2062.2082.1972.20100
07/29/252.2072.2122.2042.20600
07/28/252.1972.2092.1962.20800
07/27/252.1972.2012.1892.19700
07/26/252.1952.1952.1952.19500
07/25/252.1912.1992.1892.19500
07/24/252.1972.1992.1862.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.15 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07