SEKZARSEK / ZAR08/02/25 04:26
LAST:

 1.882		CHANGE:
 0.00		OPEN:
1.882		HIGH:
1.882		ASK:
1.504		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.882		LOW:
1.882		BID:
1.502		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.8821.8821.8821.88200
08/01/251.8391.8821.8351.88200
07/31/251.8391.8661.8351.86000
07/30/251.8541.8551.8351.84000
07/29/251.8641.8641.8511.85300
07/28/251.8681.8721.8551.86400
07/27/251.8671.8721.8621.86800
07/26/251.8631.8631.8631.86300
07/25/251.8491.8691.8481.86300
07/24/251.8451.8561.8431.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07