SGDNZDSGD / NZD08/02/25 04:26
LAST:

 1.311		CHANGE:
 0.00		OPEN:
1.311		HIGH:
1.311		ASK:
1.001		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.311		LOW:
1.311		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.3111.3111.3111.31100
08/01/251.3061.3141.3021.31100
07/31/251.3061.3101.3021.30900
07/30/251.3051.3101.3021.30600
07/29/251.3011.3061.3011.30400
07/28/251.2971.3051.2951.30200
07/27/251.2981.2981.2961.29700
07/26/251.2971.2971.2971.29700
07/25/251.2961.3001.2961.29700
07/24/251.2961.2991.2941.29700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07