SGDNZDSGD / NZD06/17/25 20:12
LAST:

 1.293		CHANGE:
 0.00		OPEN:
1.289		HIGH:
1.293		ASK:
1.001		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.290		LOW:
1.284		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2891.2931.2841.29300
06/16/251.2961.2981.2861.29000
06/14/251.2961.2961.2961.29600
06/13/251.2901.2991.2901.29600
06/12/251.2911.2981.2881.29000
06/11/251.2851.2921.2841.29000
06/10/251.2851.2881.2821.28300
06/09/251.2891.2891.2831.28600
06/08/251.2891.2901.2871.28800
06/07/251.2891.2891.2891.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70