SGDTHBSGD / THB08/02/25 04:26
LAST:

 25.21		CHANGE:
 0.00		OPEN:
25.21		HIGH:
25.21		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.21		LOW:
25.21		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2525.2125.2125.2125.2100
08/01/2525.2525.3025.2025.2100
07/31/2525.2525.2725.2025.2300
07/30/2525.1625.2525.1625.2500
07/29/2525.2525.2525.1525.1600
07/28/2525.2925.2925.2125.2400
07/26/2525.2925.2925.2925.2900
07/25/2525.2525.2925.2425.2900
07/24/2525.1925.2725.1925.2500
07/23/2525.1725.2025.1725.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.78 - 26.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07