SGDTHBSGD / THB06/17/25 20:37
LAST:

 25.37		CHANGE:
 0.03		OPEN:
25.34		HIGH:
25.39		ASK:
24.56		VOLUME:
0
CHANGE(%):
0.12		PREV:
25.34		LOW:
25.33		BID:
24.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3425.3925.3325.3700
06/16/2525.2825.3825.2825.3400
06/14/2525.2825.2825.2825.2800
06/13/2525.3225.3225.2825.2800
06/12/2525.3825.3825.3125.3200
06/11/2525.3625.3925.3525.3800
06/10/2525.4125.4125.3625.3600
06/09/2525.3925.4325.3925.4100
06/07/2525.3825.3825.3825.3800
06/06/2525.3625.3825.3525.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.78 - 27.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70