SGDDKKSGD / DKK06/17/25 20:12
LAST:

 5.051		CHANGE:
 0.01		OPEN:
5.037		HIGH:
5.052		ASK:
4.526		VOLUME:
0
CHANGE(%):
0.22		PREV:
5.039		LOW:
5.029		BID:
4.523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.0375.0525.0295.05100
06/16/255.0355.0445.0265.03900
06/14/255.0355.0355.0355.03500
06/13/255.0285.0545.0275.03500
06/12/255.0485.0585.0195.02800
06/11/255.0745.0825.0475.04900
06/10/255.0775.0935.0695.07100
06/09/255.0765.0895.0755.07900
06/08/255.0765.0825.0735.07500
06/07/255.0775.0775.0775.07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.94 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70