SEKEURSEK / EUR08/02/25 04:26
LAST:

 0.0894		CHANGE:
 0.00		OPEN:
0.0894		HIGH:
0.0894		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0894		LOW:
0.0894		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.08940.08940.08940.089400
08/01/250.08940.08970.08910.089400
07/31/250.08940.08970.08910.089400
07/30/250.08970.08980.08940.089500
07/29/250.08970.08990.08960.089700
07/28/250.08950.08980.08940.089800
07/27/250.08950.08960.08920.089500
07/26/250.08930.08930.08930.089300
07/25/250.08930.08960.08920.089300
07/24/250.08930.08950.08900.089300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07