SEKILSSEK / ILS06/17/25 20:12
LAST:

 0.3679		CHANGE:
 0.00		OPEN:
0.3677		HIGH:
0.3710		ASK:
0.5405		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3677		LOW:
0.3675		BID:
0.5396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36770.37100.36750.367900
06/16/250.37910.37910.36770.367700
06/14/250.37920.37920.37920.379200
06/13/250.37650.38250.37380.379200
06/12/250.36520.37900.36510.376800
06/11/250.36350.36540.36280.365200
06/10/250.36400.36550.36240.363700
06/09/250.36370.36420.36220.364000
06/08/250.36390.36450.36360.364500
06/07/250.36310.36310.36310.363100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70