SEKILSSEK / ILS08/02/25 04:26
LAST:

 0.3538		CHANGE:
 0.00		OPEN:
0.3538		HIGH:
0.3538		ASK:
0.5405		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3538		LOW:
0.3538		BID:
0.5396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.35380.35380.35380.353800
08/01/250.34530.35390.34520.353800
07/31/250.34530.34760.34520.346500
07/30/250.34910.34970.34460.345300
07/29/250.34880.34940.34770.348900
07/28/250.35290.35310.34810.348800
07/27/250.35310.35310.35230.352900
07/26/250.35230.35230.35230.352300
07/25/250.35050.35280.35000.352300
07/24/250.35100.35220.34980.350500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07