SGDUSDSGD / USD08/02/25 04:26
LAST:

 0.7755		CHANGE:
 0.00		OPEN:
0.7755		HIGH:
0.7755		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7755		LOW:
0.7755		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.77550.77550.77550.775500
08/01/250.77170.77680.76920.775500
07/31/250.77170.77330.76980.770800
07/30/250.77660.77790.77100.771700
07/29/250.77720.77780.77540.776200
07/28/250.78090.78140.77690.777200
07/27/250.78070.78090.78020.780600
07/26/250.78050.78050.78050.780500
07/25/250.78260.78270.77980.780500
07/24/250.78330.78450.78230.782700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07