SGDUSDSGD / USD06/17/25 23:52
LAST:

 0.7774		CHANGE:
 0.00		OPEN:
0.7805		HIGH:
0.7809		ASK:
0.7810		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.7806		LOW:
0.7768		BID:
0.7808		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.78050.78090.77680.777400
06/16/250.77980.78270.77910.780600
06/14/250.77980.77980.77980.779800
06/13/250.78250.78270.77830.779800
06/12/250.77900.78350.77900.782500
06/11/250.77770.77930.77630.778900
06/10/250.77790.77820.77610.777600
06/09/250.77630.77870.77550.777900
06/08/250.77580.77650.77540.776100
06/07/250.77560.77560.77560.775600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34