SGDCADSGD / CAD08/02/25 04:26
LAST:

 1.069		CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.069		ASK:
0.826		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.069		LOW:
1.069		BID:
0.825		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.0691.0691.0691.06900
08/01/251.0671.0701.0651.06900
07/31/251.0671.0691.0651.06800
07/30/251.0701.0711.0661.06700
07/29/251.0681.0701.0671.06900
07/28/251.0701.0701.0661.06800
07/27/251.0701.0701.0691.07000
07/26/251.0691.0691.0691.06900
07/25/251.0681.0711.0671.06900
07/24/251.0661.0691.0661.06800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07