SEKCHFSEK / CHF08/02/25 04:26
LAST:

 8.330		CHANGE:
 0.00		OPEN:
8.330		HIGH:
8.330		ASK:
0.142		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.330		LOW:
8.330		BID:
0.142		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.3308.3308.3308.33000
08/01/258.3108.3508.2608.33000
07/31/258.3108.3408.2608.32000
07/30/258.3508.3608.3008.32000
07/29/258.3608.3608.3308.35000
07/28/258.3708.3808.3308.36000
07/27/258.3808.3908.3408.37000
07/26/258.3408.3408.3408.34000
07/25/258.3408.3708.3408.34000
07/24/258.3308.3608.3208.34000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.91 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07