SEKCADSEK / CAD06/18/25 02:43
LAST:

 0.1432		CHANGE:
 0.00		OPEN:
0.1432		HIGH:
0.1432		ASK:
0.1560		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1433		LOW:
0.1431		BID:
0.1559		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.14320.14320.14310.143200
06/17/250.14300.14360.14270.143300
06/16/250.14310.14370.14280.143000
06/14/250.14320.14320.14320.143200
06/13/250.14400.14400.14270.143200
06/12/250.14330.14520.14330.144100
06/11/250.14250.14330.14220.143300
06/10/250.14290.14310.14230.142600
06/09/250.14220.14300.14190.142900
06/08/250.14220.14260.14210.142200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34