SGDZARSGD / ZAR06/17/25 20:37
LAST:

 14.01		CHANGE:
 0.10		OPEN:
13.92		HIGH:
14.02		ASK:
7.96		VOLUME:
0
CHANGE(%):
0.71		PREV:
13.91		LOW:
13.89		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.9214.0213.8914.0100
06/16/2513.9914.0113.8813.9100
06/14/2513.9913.9913.9913.9900
06/13/2513.9014.0913.9013.9900
06/12/2513.7814.0013.7813.9100
06/11/2513.7713.8413.7413.7800
06/10/2513.7913.8213.7413.7700
06/09/2513.8013.8213.7613.7800
06/08/2513.8013.8013.7913.8000
06/07/2513.7913.7913.7913.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.09 - 14.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70