SGDAUDSGD / AUD08/02/25 04:26
LAST:

 1.198		CHANGE:
 0.00		OPEN:
1.198		HIGH:
1.198		ASK:
0.856		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.198		LOW:
1.198		BID:
0.856		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.1981.1981.1981.19800
08/01/251.1981.2021.1941.19800
07/31/251.1981.2001.1941.19900
07/30/251.1931.2001.1911.19700
07/29/251.1921.1951.1911.19200
07/28/251.1881.1951.1871.19200
07/27/251.1871.1881.1871.18800
07/26/251.1891.1891.1891.18900
07/25/251.1871.1911.1871.18900
07/24/251.1871.1881.1831.18700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07