SGDAUDSGD / AUD06/17/25 20:12
LAST:

 1.201		CHANGE:
 0.00		OPEN:
1.198		HIGH:
1.202		ASK:
0.856		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.199		LOW:
1.193		BID:
0.856		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1981.2021.1931.20100
06/16/251.2021.2051.1941.19900
06/14/251.2021.2021.2021.20200
06/13/251.1991.2081.1991.20200
06/12/251.1971.2031.1971.19900
06/11/251.1921.1981.1911.19700
06/10/251.1931.1961.1901.19100
06/09/251.1941.1941.1921.19400
06/08/251.1961.1961.1941.19400
06/07/251.1951.1951.1951.19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70