SEKINRSEK / INR06/17/25 20:37
LAST:

 9.047		CHANGE:
 0.03		OPEN:
9.066		HIGH:
9.135		ASK:
8.947		VOLUME:
0
CHANGE(%):
0.30		PREV:
9.074		LOW:
9.043		BID:
8.939		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0669.1359.0439.04700
06/16/259.0639.1119.0449.07400
06/14/259.0639.0639.0639.06300
06/13/259.0789.0859.0079.06300
06/12/258.9459.1188.9459.07800
06/11/258.9248.9508.8878.94400
06/10/258.9448.9468.8878.92300
06/09/258.8948.9508.8868.93900
06/07/258.8928.8928.8928.89200
06/06/258.9738.9808.8878.89200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70