SGDMYRSGD / MYR06/18/2025
LAST:

 3.306		CHANGE:
 0.00		OPEN:
3.304		HIGH:
3.306		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.04		PREV:
3.304		LOW:
3.304		BID:
2.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.3043.3063.3043.30600
06/17/253.3183.3183.3043.30400
06/16/253.3133.3193.3103.31800
06/14/253.3133.3133.3133.31300
06/13/253.3123.3133.3053.31300
06/12/253.3023.3133.2933.31300
06/11/253.2883.3043.2883.30300
06/10/253.2893.2923.2873.28700
06/09/253.2783.2923.2783.28900
06/07/253.2773.2773.2773.27700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00