SGDMYRSGD / MYR08/02/25 04:26
LAST:

 3.313		CHANGE:
 0.00		OPEN:
3.313		HIGH:
3.313		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.313		LOW:
3.313		BID:
2.505		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.3133.3133.3133.31300
08/01/253.2743.3133.2653.31300
07/31/253.2743.2913.2653.26500
07/30/253.2843.2933.2733.27300
07/29/253.2863.2933.2843.28400
07/28/253.2983.2983.2863.28600
07/27/253.2983.2983.2983.29800
07/26/253.2993.2993.2993.29900
07/25/253.3093.3093.2983.29900
07/24/253.3143.3143.3043.31000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07