SGDCNYSGD / CNY06/17/25 20:12
LAST:

 5.585		CHANGE:
 0.02		OPEN:
5.605		HIGH:
5.606		ASK:
4.798		VOLUME:
0
CHANGE(%):
0.37		PREV:
5.605		LOW:
5.582		BID:
4.789		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6055.6065.5825.58500
06/16/255.6015.6205.5965.60500
06/14/255.6025.6025.6025.60200
06/13/255.6275.6285.5855.60200
06/12/255.6035.6305.6035.62700
06/11/255.5835.6035.5775.60300
06/10/255.5865.5875.5765.58300
06/09/255.5805.5975.5765.58500
06/08/255.5835.5835.5805.58000
06/07/255.5765.5765.5765.57600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70