SGDCNYSGD / CNY08/02/25 04:26
LAST:

 5.596		CHANGE:
 0.00		OPEN:
5.596		HIGH:
5.596		ASK:
4.798		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.596		LOW:
5.596		BID:
4.789		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.5965.5965.5965.59600
08/01/255.5395.5965.5265.59600
07/31/255.5395.5495.5265.54900
07/30/255.5735.5825.5345.53900
07/29/255.5795.5825.5675.57100
07/28/255.5865.5895.5605.58000
07/27/255.5855.5865.5825.58500
07/26/255.5845.5845.5845.58400
07/25/255.5995.6005.5815.58400
07/24/255.6105.6165.5975.59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.96 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07