SEKDKKSEK / DKK06/18/25 14:23
LAST:

 0.6758		CHANGE:
 0.00		OPEN:
0.6797		HIGH:
0.6804		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.6800		LOW:
0.6749		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.67970.68040.67490.675800
06/17/250.68010.68280.67960.680000
06/16/250.68050.68150.67920.680100
06/14/250.68060.68060.68060.680600
06/13/250.68110.68150.67870.680600
06/12/250.67940.68400.67890.681200
06/11/250.68020.68050.67850.679500
06/10/250.68100.68200.67970.680200
06/09/250.67880.68130.67860.681000
06/08/250.67970.68090.67880.678800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34