SEKDKKSEK / DKK08/02/25 04:26
LAST:

 0.6671		CHANGE:
 0.00		OPEN:
0.6671		HIGH:
0.6671		ASK:
0.8553		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6671		LOW:
0.6671		BID:
0.8543		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.66710.66710.66710.667100
08/01/250.66730.66950.66540.667100
07/31/250.66730.66950.66540.667500
07/30/250.66940.67040.66720.667900
07/29/250.66960.67040.66800.669600
07/28/250.66770.67020.66730.670100
07/27/250.66800.66880.66580.668000
07/26/250.66700.66700.66700.667000
07/25/250.66630.66850.66600.667000
07/24/250.66680.66790.66480.666500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07