SGDEURSGD / EUR08/02/25 04:26
LAST:

 0.6690		CHANGE:
 0.00		OPEN:
0.6690		HIGH:
0.6690		ASK:
0.6069		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6690		LOW:
0.6690		BID:
0.6064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.66900.66900.66900.669000
08/01/250.67520.67630.66900.669000
07/31/250.67520.67630.67320.674900
07/30/250.67250.67690.67170.675200
07/29/250.67030.67360.67020.672000
07/28/250.66400.67110.66390.670300
07/27/250.66330.66420.66330.663900
07/26/250.66460.66460.66460.664600
07/25/250.66590.66610.66460.664600
07/24/250.66550.66690.66480.665900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07