EODData

FOREX, SGDEUR: SGD / EUR

14 Aug 25 02:11
LAST:

0.6674

CHANGE:
 0.00
OPEN:
0.6672
HIGH:
0.6675
ASK:
0.6069
VOLUME:
0
CHG(%):
0.03
PREV:
0.6672
LOW:
0.6672
BID:
0.6064
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.66720.66750.66720.66740
13 Aug 250.66760.66770.66640.66720
12 Aug 250.66910.67040.66640.66740
11 Aug 250.66810.67010.66730.66900
10 Aug 250.66840.66860.66770.66810
09 Aug 250.66820.66820.66820.66820
08 Aug 250.66790.66900.66720.66820
07 Aug 250.66740.66960.66670.66770
06 Aug 250.67080.67130.66700.66720
05 Aug 250.67090.67280.67060.67100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.67
MA20:0.67
MA50:0.67
MA200:0.68
STO9:2.82
RSI14:26.11
WPR14:-94.74
MTM14:0.00
ROC14:0.00
Week High:0.67
Week Low:0.67
Month High:0.68
Month Low:0.66
Volatility:2.43