EODData

FOREX, SZLUSD: SZL / USD

11 Aug 25 02:55
LAST:

0.0565

CHANGE:
 0.00
OPEN:
0.0565
HIGH:
0.0565
ASK:
0.0984
VOLUME:
0
CHG(%):
0.00
PREV:
0.0565
LOW:
0.0565
BID:
0.0979
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.05650.05650.05650.05650
09 Aug 250.05650.05650.05650.05650
08 Aug 250.05630.05650.05630.05650
07 Aug 250.05620.05630.05620.05630
06 Aug 250.05540.05620.05540.05620
05 Aug 250.05560.05560.05540.05540
04 Aug 250.05560.05560.05560.05560
02 Aug 250.05460.05460.05460.05460
01 Aug 250.05600.05600.05460.05460
31 Jul 250.05600.05600.05520.05520

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.06
MA20:0.06
MA50:0.06
MA200:0.05
STO9:100.00
RSI14:47.06
MTM14:0.00
ROC14:0.00
Week High:0.06
Week Low:0.06
Month High:0.06
Month Low:0.05
Volatility:1.57