SCRGBPSCR / GBP06/17/25 23:51
LAST:

 0.0511		CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0567		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.0515		LOW:
0.0504		BID:
0.0552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05150.05150.05040.051100
06/16/250.05060.05150.05060.051500
06/14/250.05050.05050.05050.050500
06/13/250.05090.05090.05050.050500
06/12/250.05100.05110.05070.050900
06/11/250.05180.05180.05070.051000
06/10/250.05110.05170.05060.051700
06/09/250.05130.05130.05040.051100
06/07/250.05140.05140.05140.051400
06/06/250.05150.05150.05050.051400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34