SCRGBPSCR / GBP08/02/25 04:26
LAST:

 0.0517		CHANGE:
 0.00		OPEN:
0.0517		HIGH:
0.0517		ASK:
0.0567		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0517		LOW:
0.0517		BID:
0.0552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.05170.05170.05170.051700
08/01/250.05220.05290.05150.051700
07/31/250.05220.05280.05170.052800
07/30/250.05090.05220.05090.052200
07/29/250.05220.05260.05000.050900
07/28/250.05070.05220.05070.052200
07/26/250.05060.05060.05060.050600
07/25/250.05180.05180.04970.050600
07/24/250.05180.05180.05120.051800
07/23/250.05200.05200.05120.051900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07