SARPKRSAR / PKR05/21/25 04:49
LAST:

 74.98		CHANGE:
 0.00		OPEN:
74.98		HIGH:
74.98		ASK:
26.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
74.98		LOW:
74.98		BID:
26.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2574.9874.9874.9874.9800
05/20/2574.9874.9874.9874.9800
05/19/2575.0975.0975.0975.0900
05/16/2575.0975.0975.0975.0900
05/15/2575.0975.0975.0975.0900
05/14/2575.1275.1275.1275.1200
05/13/2575.1275.1275.1275.1200
05/12/2574.9774.9774.9774.9700
05/10/2574.9774.9774.9774.9700
05/09/2574.9774.9774.9774.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34