SARPKRSAR / PKR08/02/25 04:26
LAST:

 75.51		CHANGE:
 0.00		OPEN:
75.51		HIGH:
75.51		ASK:
26.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.51		LOW:
75.51		BID:
26.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2575.5175.5175.5175.5100
08/01/2575.4575.5175.4575.5100
07/31/2575.4575.5175.4575.5100
07/30/2575.4775.4775.4575.4500
07/29/2575.7875.7875.4775.4700
07/28/2575.7875.7875.7875.7800
07/25/2576.0376.0376.0376.0300
07/24/2576.0376.0376.0376.0300
07/23/2575.9575.9575.9475.9400
07/22/2576.3476.3475.9575.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:40.64 - 79.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07