SEKAUDSEK / AUD08/02/25 04:26
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1618		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.1616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.16000.16000.16000.160000
08/01/250.15860.16030.15810.160000
07/31/250.15860.15930.15810.158800
07/30/250.15910.15970.15840.158600
07/29/250.15960.15970.15880.159200
07/28/250.16000.16070.15910.159600
07/27/250.16020.16030.15960.160100
07/26/250.15970.15970.15970.159700
07/25/250.15910.16020.15910.159700
07/24/250.15940.15940.15850.159100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07