SGDTWDSGD / TWD08/02/25 04:26
LAST:

 23.06		CHANGE:
 0.00		OPEN:
23.06		HIGH:
23.06		ASK:
23.56		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.06		LOW:
23.06		BID:
23.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2523.0623.0623.0623.0600
08/01/2523.0123.2122.9323.0600
07/31/2523.0123.2123.0123.0400
07/30/2523.0723.1222.9723.0300
07/29/2523.0623.1422.9823.0600
07/28/2523.0223.1223.0123.0600
07/27/2522.9523.0322.9523.0300
07/26/2523.0123.0123.0123.0100
07/25/2523.0123.0622.9923.0100
07/24/2522.9223.0322.9223.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.36 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07