EODData

FOREX, SGDTWD: SGD / TWD

11 Aug 25 02:55
LAST:

23.27

CHANGE:
 0.03
OPEN:
23.24
HIGH:
23.29
ASK:
23.56
VOLUME:
0
CHG(%):
0.12
PREV:
23.24
LOW:
23.23
BID:
23.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2523.2423.2923.2323.270
10 Aug 2523.2623.2623.2423.240
09 Aug 2523.2723.2723.2723.270
08 Aug 2523.2423.2823.2123.270
07 Aug 2523.2923.3023.1723.250
06 Aug 2523.2723.3023.2523.290
05 Aug 2523.2423.3423.1123.270
04 Aug 2523.1223.2723.0923.240
03 Aug 2522.8623.1222.8623.120
02 Aug 2523.0623.0623.0623.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.26
MA20:23.12
MA50:22.97
MA200:23.82
STO9:69.82
RSI14:76.38
WPR14:-7.22
MTM14:0.21
ROC14:0.01
Week High:23.30
Week Low:23.17
Month High:23.34
Month Low:22.85
Volatility:0.38