SCRUSDSCR / USD06/17/25 20:12
LAST:

 0.0696		CHANGE:
 0.00		OPEN:
0.0701		HIGH:
0.0701		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.71		PREV:
0.0701		LOW:
0.0684		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07010.07010.06840.069600
06/16/250.06870.07010.06870.070100
06/14/250.06860.06860.06860.068600
06/13/250.06920.06920.06840.068600
06/12/250.06900.06940.06870.069200
06/11/250.06990.07000.06840.069000
06/10/250.06930.06990.06840.069900
06/09/250.06980.06980.06840.069300
06/07/250.06990.06990.06990.069900
06/06/250.07000.07000.06840.069900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70