SGDSEKSGD / SEK08/02/25 04:26
LAST:

 7.485		CHANGE:
 0.00		OPEN:
7.485		HIGH:
7.485		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.485		LOW:
7.485		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/257.4857.4857.4857.48500
08/01/257.5497.5727.4797.48500
07/31/257.5497.5717.5137.54600
07/30/257.4957.5697.4797.54600
07/29/257.4677.5177.4667.49000
07/28/257.4217.4977.4197.46800
07/27/257.4107.4387.4087.41800
07/26/257.4407.4407.4407.44000
07/25/257.4607.4617.4257.44000
07/24/257.4517.4817.4427.45700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07