SGDSEKSGD / SEK06/17/25 20:44
LAST:

 7.432		CHANGE:
 0.02		OPEN:
7.407		HIGH:
7.432		ASK:
5.295		VOLUME:
0
CHANGE(%):
0.29		PREV:
7.410		LOW:
7.371		BID:
5.291		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.4077.4327.3717.43200
06/16/257.3987.4237.3817.41000
06/14/257.3977.3977.3977.39700
06/13/257.3877.4437.3877.39700
06/12/257.4327.4367.3467.38300
06/11/257.4597.4757.4297.42900
06/10/257.4577.4847.4387.45500
06/09/257.4787.4867.4537.45800
06/08/257.4727.4787.4547.47100
06/07/257.4787.4787.4787.47800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.21 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70