SGDPKRSGD / PKR08/02/25 04:26
LAST:

 219.5		CHANGE:
 0.00		OPEN:
219.5		HIGH:
219.5		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
219.5		LOW:
219.5		BID:
78.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25219.5219.5219.5219.500
08/01/25218.8219.5218.2219.500
07/31/25218.8218.8218.2218.200
07/30/25219.7219.7218.8218.800
07/29/25220.9220.9219.7219.700
07/28/25220.9220.9220.9220.900
07/25/25223.3223.3223.3223.300
07/24/25223.3223.3223.3223.300
07/23/25222.9223.0222.9223.000
07/22/25223.7223.7222.9222.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.19 - 225.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07