SGDPKRSGD / PKR05/21/25 04:50
LAST:

 217.1		CHANGE:
 0.00		OPEN:
217.1		HIGH:
217.1		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
217.1		LOW:
217.1		BID:
78.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25217.1217.1217.1217.100
05/20/25217.1217.1217.1217.100
05/19/25217.1217.1217.1217.100
05/16/25217.1217.1217.1217.100
05/15/25217.1217.1217.1217.100
05/14/25216.5216.5216.5216.500
05/13/25216.5216.5216.5216.500
05/12/25216.7216.7216.7216.700
05/10/25216.7216.7216.7216.700
05/09/25216.7216.7216.7216.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.32 - 225.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70