SGDIDRSGD / IDR08/02/25 04:26
LAST:

 12,702		CHANGE:
 0.00		OPEN:
12,702		HIGH:
12,702		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,702		LOW:
12,702		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2512,70212,70212,70212,70200
08/01/2512,68112,74612,66912,70200
07/31/2512,68112,74612,68112,70100
07/30/2512,71512,75612,67512,68000
07/29/2512,75112,76012,70612,71400
07/28/2512,77012,77112,73312,75100
07/27/2512,77012,77012,77012,77000
07/26/2512,77012,77012,77012,77000
07/25/2512,76312,77812,74012,77000
07/24/2512,74912,77712,73712,76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,281.90 - 12,944.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07