SGDIDRSGD / IDR06/18/25 14:23
LAST:

 12,730		CHANGE:
 2.60		OPEN:
12,709		HIGH:
12,738		ASK:
7,779		VOLUME:
0
CHANGE(%):
0.02		PREV:
12,732		LOW:
12,681		BID:
7,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512,70912,73812,68112,73000
06/17/2512,72212,79312,69212,73200
06/16/2512,70212,73912,69512,72200
06/14/2512,70212,70212,70212,70200
06/13/2512,69412,73812,66812,70200
06/12/2512,67412,69912,61412,69400
06/11/2512,63612,67712,62712,67400
06/10/2512,66912,66912,55012,63600
06/09/2512,65512,68712,64912,67900
06/07/2512,65412,65412,65412,65400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,281.90 - 12,944.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34