SEKJPYSEK / JPY06/17/25 21:09
LAST:

 15.23		CHANGE:
 0.01		OPEN:
15.26		HIGH:
15.32		ASK:
14.89		VOLUME:
0
CHANGE(%):
0.10		PREV:
15.24		LOW:
15.19		BID:
14.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2615.3215.1915.2300
06/16/2515.1915.2715.1615.2400
06/14/2515.1915.1915.1915.1900
06/13/2515.1715.1915.0415.1900
06/12/2515.1115.2715.0915.1700
06/11/2515.0915.1615.0815.1200
06/10/2515.0715.1315.0215.1100
06/09/2515.0215.0914.9915.0800
06/08/2515.0515.0715.0215.0200
06/07/2515.0215.0215.0215.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.27 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70