SGDCNHSGD / CNH08/02/25 04:26
LAST:

 5.580		CHANGE:
 0.00		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.580		LOW:
5.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.5805.5805.5805.58000
08/01/255.5635.5845.5515.58000
07/31/255.5635.5655.5515.55500
07/30/255.5775.5825.5615.56300
07/29/255.5825.5825.5725.57400
07/28/255.5965.6005.5805.58200
07/27/255.5925.5955.5905.59400
07/26/255.5945.5945.5945.59400
07/25/255.5985.6035.5925.59400
07/24/255.6035.6075.5975.59800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.35 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07