SGDKRWSGD / KRW06/17/25 20:52
LAST:

 1,074		CHANGE:
 13.53		OPEN:
1,061		HIGH:
1,074		ASK:
896		VOLUME:
0
CHANGE(%):
1.28		PREV:
1,060		LOW:
1,061		BID:
895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0611,0741,0611,07400
06/16/251,0661,0661,0581,06000
06/14/251,0661,0661,0661,06600
06/13/251,0621,0691,0621,06600
06/12/251,0661,0671,0571,06200
06/11/251,0611,0691,0601,06600
06/10/251,0541,0631,0531,05900
06/09/251,0561,0571,0511,05500
06/08/251,0561,0561,0561,05600
06/07/251,0551,0551,0551,05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,014.73 - 1,100.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70