SGDKRWSGD / KRW08/02/25 04:26
LAST:

 1,077		CHANGE:
 0.00		OPEN:
1,077		HIGH:
1,077		ASK:
896		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,077		LOW:
1,077		BID:
895		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251,0771,0771,0771,07700
08/01/251,0751,0831,0731,07700
07/31/251,0751,0771,0731,07300
07/30/251,0781,0781,0721,07500
07/29/251,0801,0821,0771,07900
07/28/251,0801,0811,0761,08000
07/27/251,0801,0801,0801,08000
07/26/251,0791,0791,0791,07900
07/25/251,0741,0801,0741,07900
07/24/251,0771,0771,0711,07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,015.35 - 1,100.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07