EODData

FOREX, SGDCHF: SGD / CHF

13 Aug 25 16:56
LAST:

0.6286

CHANGE:
 0.00
OPEN:
0.6286
HIGH:
0.6294
ASK:
0.7520
VOLUME:
0
CHG(%):
0.05
PREV:
0.6283
LOW:
0.6270
BID:
0.7518
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.62860.62940.62700.62860
12 Aug 250.63110.63110.62770.62830
11 Aug 250.62860.63180.62800.63110
10 Aug 250.62840.62950.62820.62840
09 Aug 250.62890.62890.62890.62890
08 Aug 250.62840.62950.62780.62890
07 Aug 250.62740.62990.62680.62830
06 Aug 250.62700.62850.62630.62730
05 Aug 250.62730.62970.62650.62700
04 Aug 250.62410.62840.62410.62720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.63
MA20:0.63
MA50:0.62
MA200:0.64
STO9:50.48
RSI14:53.01
WPR14:-32.05
MTM14:0.00
ROC14:0.00
Week High:0.63
Week Low:0.63
Month High:0.63
Month Low:0.62
Volatility:1.11