ASX, NAG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, NAG:

22 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0140	VOLUME: 4.25M
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0120	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0140	0.0120	0.0140	4.25M
21 Aug 25	0.0130	0.0140	0.0130	0.0140	888.6K
20 Aug 25	0.0140	0.0140	0.0140	0.0140	0
19 Aug 25	0.0140	0.0140	0.0140	0.0140	183.1K
18 Aug 25	0.0140	0.0140	0.0140	0.0140	559.4K
15 Aug 25	0.0130	0.0140	0.0130	0.0140	3.21M
15 Aug 25	0.0130	0.0140	0.0130	0.0140	3.21M
14 Aug 25	0.0140	0.0140	0.0130	0.0130	4.99M
14 Aug 25	0.0140	0.0140	0.0130	0.0130	4.99M
13 Aug 25	0.0130	0.0140	0.0120	0.0140	8.29M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: