NC606/12/2025
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0580		ASK:
0.0630		VOLUME:
324,324
CHANGE(%):
5.45		PREV:
0.0550		LOW:
0.0550		BID:
0.0530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06100.06300.06100.063015,0000
06/12/250.05500.05800.05500.0580324,3240
06/11/250.05400.05500.05200.055068,8780
06/10/250.05400.05500.05400.055078,2140
06/09/250.05400.05400.05400.054000
06/06/250.05200.05400.05200.05406,8090
06/05/250.05100.05100.05100.051000
06/04/250.05600.05600.05100.051062,0000
06/03/250.05300.05600.05100.0560338,1150
06/02/250.05000.05000.05000.050030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34