NOUNOUMI LIMITED06/17/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
100,298
CHANGE(%):
7.41		PREV:
0.1350		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.13000.13000.12500.1250100,2980
06/16/250.12500.13500.12500.135065,8890
06/13/250.13000.13000.13000.130020,0000
06/12/250.13000.13000.12500.130021,5430
06/11/250.13000.13500.12500.1350106,2250
06/10/250.13000.13000.13000.130035,3840
06/09/250.13000.13000.13000.130000
06/06/250.13000.13000.13000.130014,4160
06/05/250.13000.13000.13000.1300116,0900
06/04/250.13000.13500.13000.135055,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34