NMTNEOMETALS LTD06/13/2025
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0800		VOLUME:
548,374
CHANGE(%):
2.53		PREV:
0.0790		LOW:
0.0750		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08000.08000.07500.0770548,3740
06/12/250.08200.08200.07900.0790569,2030
06/11/250.08700.08700.08200.0830484,1290
06/10/250.09000.09100.08200.0860635,7110
06/09/250.09000.09000.09000.090000
06/06/250.08900.09000.08800.0900459,4560
06/05/250.09000.09100.08500.08901,471,5750
06/04/250.08900.09100.08900.0900526,0120
06/03/250.09200.09400.08900.08901,101,0840
06/02/250.09300.09500.08900.0910480,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70