EODData

ASX, NHCKOQ:

22 Aug 2025
LAST:

1.960

CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.9601.9601.9601.9600
22 Aug 251.9601.9601.9601.9600
21 Aug 251.9601.9601.9601.9600
20 Aug 251.9601.9601.9601.9600
19 Aug 251.9601.9601.9601.9600
18 Aug 251.9601.9601.9601.9600
15 Aug 251.9601.9601.9601.9600
15 Aug 251.9601.9601.9601.9600
14 Aug 251.9601.9601.9601.9600
14 Aug 251.9601.9601.9601.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.