EODData

ASX, NABKOL:

20 Aug 2025
LAST:

18.86

CHANGE:
 0.00
OPEN:
18.86
HIGH:
18.86
ASK:
23.66
VOLUME:
0
CHG(%):
0.00
PREV:
18.86
LOW:
18.86
BID:
23.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2518.8618.8618.8618.860
19 Aug 2518.8618.8618.8618.860
18 Aug 2518.8618.8618.8618.860
15 Aug 2518.8618.8618.8618.860
14 Aug 2518.8618.8618.8618.860
13 Aug 2518.8618.8618.8618.860
12 Aug 2518.8618.8618.8618.860
11 Aug 2518.8618.8618.8618.860
08 Aug 2518.8618.8618.8618.860
07 Aug 2518.8618.8618.8618.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.86
MA20:18.86
MA50:18.86
MA200:18.86
Week High:18.86
Week Low:18.86
Month High:18.86
Month Low:18.86