EODData

ASX, NI2KOS:

11 Aug 2025
LAST:

6.550

CHANGE:
 0.00
OPEN:
6.550
HIGH:
6.550
ASK:
4.760
VOLUME:
0
CHG(%):
0.00
PREV:
6.550
LOW:
6.550
BID:
4.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256.5506.5506.5506.5500
08 Aug 256.5506.5506.5506.5500
07 Aug 256.5506.5506.5506.5500
06 Aug 256.5506.5506.5506.5500
05 Aug 256.5506.5506.5506.5500
04 Aug 256.5506.5506.5506.5500
01 Aug 256.5506.5506.5506.5500
31 Jul 256.5506.5506.5506.5500
30 Jul 256.5506.5506.5506.5500
29 Jul 256.5506.5506.5506.5500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.55
MA20:7.27
MA50:8.21
MA200:7.42
Week High:6.55
Week Low:6.55
Month High:8.96
Month Low:6.55